การปรับเปลี่ยนระหว่างวัน
ประจำวันที่
| ช่วงเวลา | ทองแท่ง | ทองรูปพรรณ | |
| เวลา | ครั้งที่ | รับซื้อ (บาท) | ขายออก (บาท) | รับซื้อ (บาท) | ขายออก (บาท) | Gold Spot | Baht / US$ | ขึ้น / ลง |
| 09/04/2569 17:23 | 24 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,732.00 | 32.08 | 50 |
| 09/04/2569 17:09 | 23 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,728.00 | 32.08 | -50 |
| 09/04/2569 16:13 | 22 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,732.00 | 32.09 | 50 |
| 09/04/2569 15:45 | 21 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,730.00 | 32.08 | 50 |
| 09/04/2569 15:20 | 20 | 71,600.00 | 71,800.00 | 70,160.48 | 72,600.00 | 4,724.00 | 32.09 | 50 |
| 09/04/2569 14:37 | 19 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,725.00 | 32.06 | 100 |
| 09/04/2569 14:33 | 18 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,714.00 | 32.09 | 50 |
| 09/04/2569 14:22 | 17 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,716.00 | 32.06 | -50 |
| 09/04/2569 14:21 | 16 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,719.00 | 32.06 | -50 |
| 09/04/2569 14:15 | 15 | 71,500.00 | 71,700.00 | 70,069.52 | 72,500.00 | 4,725.00 | 32.04 | -50 |
| 09/04/2569 14:12 | 14 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,728.00 | 32.04 | 100 |
| 09/04/2569 14:09 | 13 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,724.00 | 32.03 | 100 |
| 09/04/2569 13:39 | 12 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,716.00 | 32.04 | -50 |
| 09/04/2569 13:28 | 11 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,719.00 | 32.04 | -50 |
| 09/04/2569 13:05 | 10 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,723.00 | 32.04 | 100 |
| 09/04/2569 13:01 | 9 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,715.00 | 32.04 | 50 |
| 09/04/2569 12:56 | 8 | 71,300.00 | 71,500.00 | 69,872.44 | 72,300.00 | 4,711.00 | 32.05 | -100 |
| 09/04/2569 11:59 | 7 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,723.00 | 32.01 | 50 |
| 09/04/2569 11:19 | 6 | 71,350.00 | 71,550.00 | 69,917.92 | 72,350.00 | 4,720.00 | 32.01 | -50 |
| 09/04/2569 10:59 | 5 | 71,400.00 | 71,600.00 | 69,978.56 | 72,400.00 | 4,716.00 | 32.07 | -50 |
| 09/04/2569 10:16 | 4 | 71,450.00 | 71,650.00 | 70,024.04 | 72,450.00 | 4,718.00 | 32.08 | -100 |
| 09/04/2569 09:59 | 3 | 71,550.00 | 71,750.00 | 70,115.00 | 72,550.00 | 4,724.00 | 32.08 | -100 |
| 09/04/2569 09:17 | 2 | 71,650.00 | 71,850.00 | 70,221.12 | 72,650.00 | 4,725.00 | 32.12 | -50 |
| 09/04/2569 09:05 | 1 | 71,700.00 | 71,900.00 | 70,266.60 | 72,700.00 | 4,724.00 | 32.15 | -600 |
|
|